Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.578 | 1.640 | 1.578 | 1.640 | 1.640 | 3,190 |
| 2026-10-22 | 1.568 | 1.578 | 1.568 | 1.578 | 1.578 | 193 |
| 2026-10-21 | 1.568 | 1.578 | 1.568 | 1.578 | 1.578 | 2,506 |
| 2026-10-20 | 1.658 | 1.658 | 1.476 | 1.568 | 1.568 | 11,028 |
| 2026-10-19 | 1.572 | 1.870 | 1.572 | 1.620 | 1.620 | 38,690 |
| 2026-10-16 | 1.610 | 1.648 | 1.570 | 1.648 | 1.648 | 6,210 |
| 2026-10-15 | 1.650 | 1.774 | 1.614 | 1.668 | 1.668 | 8,593 |
| 2026-10-14 | 1.684 | 1.780 | 1.650 | 1.774 | 1.774 | 10,978 |
| 2026-10-13 | 1.840 | 1.840 | 1.670 | 1.830 | 1.830 | 1,527 |
| 2026-10-12 | 1.820 | 1.840 | 1.662 | 1.840 | 1.840 | 1,062 |
| 2026-10-09 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 1,000 |
| 2026-10-08 | 1.848 | 1.848 | 1.840 | 1.840 | 1.840 | 179 |
| 2026-10-07 | 1.836 | 1.848 | 1.622 | 1.848 | 1.848 | 650 |
| 2026-10-06 | 1.850 | 1.870 | 1.670 | 1.838 | 1.838 | 4,428 |
| 2026-10-05 | 1.600 | 1.920 | 1.520 | 1.850 | 1.850 | 20,979 |
| 2026-10-02 | 1.340 | 1.604 | 1.340 | 1.604 | 1.604 | 17,805 |
| 2026-10-01 | 1.400 | 1.400 | 1.322 | 1.400 | 1.400 | 16,108 |
| 2026-09-30 | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | 3,700 |
| 2026-09-29 | 1.388 | 1.388 | 1.382 | 1.382 | 1.382 | 2,326 |
| 2026-09-28 | 1.322 | 1.388 | 1.322 | 1.388 | 1.388 | 635 |
| 2026-09-25 | 1.382 | 1.388 | 1.382 | 1.388 | 1.388 | 1,383 |
| 2026-09-24 | 1.384 | 1.384 | 1.382 | 1.382 | 1.382 | 1,915 |
| 2026-09-23 | 1.390 | 1.390 | 1.388 | 1.388 | 1.388 | 486 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.