SOFTWARE MANSION SPOLKA AKCYJNA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-25 | 28.450 | 29.995 | 27.100 | 29.995 | 26.223 | 315 |
| 2023-10-24 | 27.800 | 28.550 | 27.500 | 27.660 | 24.182 | 938 |
| 2023-10-23 | 31.000 | 31.000 | 27.200 | 27.800 | 24.304 | 2,736 |
| 2023-10-20 | 25.500 | 35.000 | 25.000 | 29.795 | 26.048 | 19,287 |
← NewerPage 13 of 13 · 724 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.6700 PLN |
| 2025-08-28 | 2.0000 PLN |
| 2024-08-29 | 0.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.