SOFTWARE MANSION SPOLKA AKCYJNA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.400 | 19.500 | 18.400 | 19.500 | 19.500 | 530 |
| 2026-10-22 | 19.000 | 19.100 | 19.000 | 19.000 | 19.000 | 420 |
| 2026-10-21 | 18.000 | 19.000 | 18.000 | 19.000 | 19.000 | 400 |
| 2026-10-20 | 18.900 | 18.900 | 18.000 | 18.000 | 18.000 | 386 |
| 2026-10-19 | 18.000 | 18.900 | 17.950 | 18.500 | 18.500 | 917 |
| 2026-10-16 | 17.300 | 18.000 | 17.100 | 18.000 | 18.000 | 1,350 |
| 2026-10-15 | 18.100 | 18.100 | 17.400 | 17.400 | 17.400 | 719 |
| 2026-10-14 | 18.450 | 18.450 | 18.150 | 18.150 | 18.150 | 6 |
| 2026-10-13 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 777 |
| 2026-10-12 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 126 |
| 2026-10-09 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 359 |
| 2026-10-08 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 799 |
| 2026-10-07 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 320 |
| 2026-10-06 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 1,437 |
| 2026-10-05 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 0 |
| 2026-10-02 | 16.000 | 17.500 | 16.000 | 17.500 | 17.500 | 1,908 |
| 2026-10-01 | 15.950 | 16.000 | 15.500 | 16.000 | 16.000 | 902 |
| 2026-09-30 | 15.300 | 16.000 | 15.300 | 15.950 | 15.950 | 435 |
| 2026-09-29 | 16.000 | 16.500 | 14.800 | 15.700 | 15.700 | 1,492 |
| 2026-09-28 | 15.700 | 16.500 | 15.700 | 16.500 | 16.500 | 1,921 |
| 2026-09-25 | 15.800 | 16.000 | 15.500 | 15.900 | 15.900 | 4,317 |
| 2026-09-24 | 16.050 | 16.750 | 15.750 | 16.500 | 16.500 | 1,828 |
| 2026-09-23 | 16.400 | 16.800 | 15.500 | 16.300 | 16.300 | 1,202 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.6700 PLN |
| 2025-08-28 | 2.0000 PLN |
| 2024-08-29 | 0.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.