Sevenet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 3.120 | 3.180 | 2.800 | 2.980 | 2.220 | 25,185 |
| 2021-11-10 | 3.220 | 3.220 | 3.050 | 3.120 | 2.325 | 22,459 |
| 2021-11-09 | 3.400 | 3.500 | 3.170 | 3.220 | 2.399 | 30,512 |
| 2021-11-08 | 3.100 | 3.400 | 3.100 | 3.380 | 2.518 | 29,562 |
| 2021-11-05 | 3.180 | 3.480 | 3.030 | 3.100 | 2.310 | 31,584 |
| 2021-11-04 | 2.800 | 3.100 | 2.800 | 3.100 | 2.310 | 29,569 |
| 2021-11-03 | 2.980 | 2.980 | 2.660 | 2.760 | 2.057 | 24,888 |
| 2021-11-02 | 3.310 | 3.780 | 2.800 | 2.890 | 2.153 | 109,592 |
| 2021-10-29 | 2.450 | 3.440 | 2.450 | 3.300 | 2.459 | 123,233 |
| 2021-10-28 | 2.450 | 2.450 | 2.350 | 2.360 | 1.758 | 1,598 |
| 2021-10-27 | 2.450 | 2.450 | 2.450 | 2.450 | 1.826 | 2,334 |
| 2021-10-26 | 2.480 | 2.480 | 2.450 | 2.480 | 1.848 | 737 |
| 2021-10-25 | 2.400 | 2.480 | 2.390 | 2.480 | 1.848 | 32,383 |
| 2021-10-22 | 2.300 | 2.390 | 2.300 | 2.390 | 1.781 | 1,150 |
| 2021-10-21 | 2.300 | 2.300 | 2.220 | 2.250 | 1.677 | 6,278 |
| 2021-10-20 | 2.300 | 2.470 | 2.300 | 2.400 | 1.788 | 20,017 |
| 2021-10-19 | 2.290 | 2.300 | 2.290 | 2.300 | 1.714 | 4,195 |
| 2021-10-18 | 2.140 | 2.240 | 2.120 | 2.200 | 1.639 | 17,420 |
| 2021-10-15 | 2.180 | 2.180 | 2.180 | 2.180 | 1.624 | 255 |
← NewerPage 20 of 20 · 1,159 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 PLN |
| 2024-12-06 | 0.1100 PLN |
| 2023-12-04 | 0.1000 PLN |
| 2021-12-22 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.