Sevenet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.100	11.500	10.600	11.000	11.000	11,432
2026-10-22	11.050	11.450	11.000	11.400	11.400	9,947
2026-10-21	10.650	11.500	10.650	11.350	11.350	7,182
2026-10-20	11.100	11.200	10.600	11.000	11.000	4,523
2026-10-19	10.950	11.500	10.950	11.100	11.100	7,309
2026-10-16	10.600	11.400	10.600	11.350	11.350	14,972
2026-10-15	10.700	10.800	10.500	10.700	10.700	7,079
2026-10-14	10.350	10.700	10.350	10.700	10.700	4,090
2026-10-13	10.500	10.700	10.350	10.500	10.500	7,215
2026-10-12	10.550	10.950	10.300	10.400	10.400	17,012
2026-10-09	10.850	10.850	10.400	10.550	10.550	5,443
2026-10-08	10.750	10.900	10.500	10.850	10.850	3,692
2026-10-07	10.800	10.950	10.500	10.650	10.650	5,594
2026-10-06	10.650	10.950	10.500	10.900	10.900	7,021
2026-10-05	10.500	10.700	10.250	10.700	10.700	5,258
2026-10-02	10.500	10.600	10.250	10.600	10.600	5,048
2026-10-01	10.500	10.800	10.200	10.400	10.400	4,163
2026-09-30	10.400	10.950	10.250	10.250	10.250	11,134
2026-09-29	10.250	10.450	10.200	10.400	10.400	2,787
2026-09-28	10.900	11.000	10.150	10.300	10.300	13,646
2026-09-25	10.500	11.350	10.500	10.650	10.650	20,665
2026-09-24	10.750	11.000	10.500	10.500	10.500	2,704
2026-09-23	11.500	11.500	10.500	10.550	10.550	25,567

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.