Roof Renovation S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	0.370	0.370	0.370	0.370	0.370	1
2021-12-14	0.322	0.342	0.320	0.342	0.342	7,093
2021-12-13	0.326	0.338	0.326	0.338	0.338	57,546
2021-12-10	0.330	0.360	0.326	0.326	0.326	87,364
2021-12-09	0.390	0.400	0.316	0.330	0.330	41,843
2021-12-08	0.350	0.420	0.350	0.420	0.420	8,300
2021-12-07	0.400	0.400	0.400	0.400	0.400	2,000
2021-12-02	0.418	0.418	0.418	0.418	0.418	10
2021-11-22	0.430	0.432	0.430	0.432	0.432	820
2021-11-19	0.400	0.430	0.400	0.430	0.430	4,756
2021-11-18	0.360	0.430	0.356	0.430	0.430	2,102
2021-11-15	0.360	0.438	0.360	0.438	0.438	201
2021-11-12	0.380	0.420	0.360	0.420	0.420	2,001
2021-11-10	0.380	0.420	0.380	0.420	0.420	5,245
2021-11-05	0.404	0.448	0.350	0.400	0.400	6,470
2021-11-04	0.404	0.448	0.400	0.448	0.448	10,001
2021-10-27	0.410	0.450	0.410	0.450	0.450	2,147
2021-10-26	0.414	0.472	0.414	0.472	0.472	5,001
2021-10-19	0.404	0.484	0.404	0.484	0.484	1,001
2021-10-18	0.414	0.496	0.404	0.496	0.496	8,857
2021-10-15	0.500	0.500	0.500	0.500	0.500	347

← NewerPage 17 of 17 · 981 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.