Roof Renovation S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.044	0.047	0.042	0.046	0.046	9,642
2026-10-22	0.045	0.046	0.042	0.045	0.045	33,047
2026-10-21	0.047	0.047	0.041	0.046	0.046	136,609
2026-10-20	0.048	0.048	0.042	0.047	0.047	109,767
2026-10-19	0.040	0.048	0.039	0.048	0.048	661,442
2026-10-16	0.040	0.040	0.040	0.040	0.040	39,345
2026-10-15	0.040	0.040	0.037	0.039	0.039	270,754
2026-10-14	0.042	0.043	0.037	0.040	0.040	308,164
2026-10-13	0.042	0.043	0.040	0.043	0.043	226,343
2026-10-12	0.041	0.041	0.040	0.041	0.041	60,942
2026-10-09	0.042	0.045	0.039	0.041	0.041	873,966
2026-10-08	0.041	0.042	0.039	0.041	0.041	613,836
2026-10-07	0.042	0.046	0.041	0.044	0.044	510,909
2026-10-06	0.042	0.047	0.042	0.047	0.047	153,711
2026-10-05	0.050	0.050	0.043	0.046	0.046	220,924
2026-10-02	0.047	0.047	0.043	0.047	0.047	312,431
2026-10-01	0.045	0.048	0.045	0.045	0.045	304,150
2026-09-30	0.045	0.052	0.040	0.045	0.045	791,799
2026-09-29	0.044	0.045	0.044	0.045	0.045	104,051
2026-09-28	0.044	0.044	0.043	0.044	0.044	10,170
2026-09-25	0.044	0.044	0.043	0.044	0.044	21,010
2026-09-24	0.044	0.044	0.044	0.044	0.044	6,048

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.