Poltronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1.260 | 1.265 | 1.260 | 1.260 | 0.916 | 3,640 |
| 2021-10-19 | 1.250 | 1.260 | 1.250 | 1.260 | 0.916 | 29,651 |
| 2021-10-18 | 1.320 | 1.320 | 1.250 | 1.250 | 0.909 | 3,000 |
| 2021-10-15 | 1.310 | 1.320 | 1.300 | 1.300 | 0.945 | 12,003 |
| 2021-10-14 | 1.320 | 1.320 | 1.320 | 1.320 | 0.960 | 285 |
← NewerPage 13 of 13 · 725 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 PLN |
| 2025-05-15 | 0.0500 PLN |
| 2024-05-16 | 0.0200 PLN |
| 2023-05-17 | 0.0900 PLN |
| 2022-07-26 | 0.0900 PLN |
| 2021-09-22 | 0.1000 PLN |
| 2020-09-14 | 0.0600 PLN |
| 2019-05-14 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.