Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← PTN.WAR stock page

Poltronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.640	0.685	0.640	0.685	0.685	60
2026-10-21	0.640	0.685	0.640	0.685	0.685	559
2026-10-20	0.640	0.640	0.640	0.640	0.640	11
2026-10-15	0.685	0.685	0.685	0.685	0.685	0
2026-10-14	0.685	0.685	0.685	0.685	0.685	16
2026-10-13	0.685	0.685	0.640	0.685	0.685	622
2026-10-12	0.680	0.690	0.680	0.690	0.690	2,069
2026-10-09	0.675	0.675	0.675	0.675	0.675	0
2026-10-08	0.675	0.675	0.675	0.675	0.675	0
2026-10-07	0.625	0.625	0.625	0.625	0.625	1,851
2026-10-06	0.675	0.675	0.675	0.675	0.675	0
2026-10-05	0.640	0.680	0.640	0.680	0.680	124
2026-10-02	0.675	0.675	0.675	0.675	0.675	0
2026-10-01	0.675	0.675	0.675	0.675	0.675	0
2026-09-30	0.675	0.675	0.675	0.675	0.675	4
2026-09-29	0.675	0.675	0.675	0.675	0.675	0
2026-09-28	0.630	0.675	0.630	0.675	0.675	1,058
2026-09-25	0.640	0.640	0.640	0.640	0.640	70
2026-09-23	0.640	0.675	0.640	0.675	0.675	1,641

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 PLN
2025-05-15	0.0500 PLN
2024-05-16	0.0200 PLN
2023-05-17	0.0900 PLN
2022-07-26	0.0900 PLN
2021-09-22	0.1000 PLN
2020-09-14	0.0600 PLN
2019-05-14	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.