PA Nova S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 14.900 | 14.900 | 14.900 | 14.900 | 11.747 | 55 |
| 2021-10-21 | 14.650 | 14.650 | 14.650 | 14.650 | 11.550 | 60 |
| 2021-10-19 | 14.900 | 14.950 | 14.900 | 14.950 | 11.786 | 222 |
| 2021-10-18 | 14.650 | 14.900 | 14.650 | 14.900 | 11.747 | 5 |
| 2021-10-15 | 14.700 | 14.700 | 14.600 | 14.600 | 11.510 | 700 |
| 2021-10-14 | 14.650 | 15.000 | 14.650 | 15.000 | 11.825 | 2,110 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 PLN |
| 2025-09-18 | 0.7500 PLN |
| 2024-09-06 | 0.7000 PLN |
| 2023-09-11 | 0.6500 PLN |
| 2022-09-20 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.