PA Nova S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.250	19.250	17.500	18.500	18.500	5,336
2026-10-21	19.200	19.450	19.200	19.400	19.400	575
2026-10-20	19.350	19.450	19.150	19.150	19.150	1,451
2026-10-19	19.450	19.600	19.250	19.500	19.500	953
2026-10-16	19.600	19.650	19.150	19.600	19.600	2,803
2026-10-15	19.800	19.800	19.600	19.600	19.600	333
2026-10-14	19.800	19.900	19.400	19.650	19.650	489
2026-10-13	19.800	19.800	19.450	19.450	19.450	1,357
2026-10-12	19.500	19.800	19.500	19.800	19.800	543
2026-10-09	19.400	19.700	19.400	19.700	19.700	1,255
2026-10-08	19.600	19.600	19.500	19.600	19.600	512
2026-10-07	19.550	19.650	19.350	19.600	19.600	1,561
2026-10-06	19.650	19.650	19.250	19.250	19.250	195
2026-10-05	19.700	19.900	19.450	19.650	19.650	747
2026-10-02	19.800	19.950	19.700	19.700	19.700	1,999
2026-10-01	19.950	20.000	19.650	19.700	19.700	2,356
2026-09-30	19.950	20.300	19.700	20.200	20.200	2,989
2026-09-29	19.300	20.200	19.300	20.000	20.000	9,816
2026-09-28	18.950	19.400	18.950	19.300	19.300	3,011
2026-09-25	19.000	19.100	19.000	19.000	19.000	835
2026-09-24	18.850	19.150	18.700	18.950	18.950	3,165
2026-09-23	18.800	19.200	18.800	18.850	18.850	2,427
2026-09-22	19.150	19.150	18.750	18.900	18.900	4,545

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.