MCI Management SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 24.200 | 25.200 | 24.200 | 24.800 | 21.254 | 30,518 |
| 2021-10-27 | 23.900 | 24.400 | 23.900 | 24.400 | 20.911 | 8,487 |
| 2021-10-26 | 23.800 | 24.000 | 23.500 | 23.900 | 20.483 | 4,458 |
| 2021-10-25 | 24.200 | 24.500 | 23.500 | 24.000 | 20.569 | 5,635 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.5800 PLN |
| 2025-09-18 | 1.6100 PLN |
| 2022-09-23 | 0.7000 PLN |
| 2021-09-16 | 0.5400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.