MCI Management SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.300	27.700	27.300	27.300	27.300	4,471
2026-10-21	27.900	27.900	27.200	27.300	27.300	5,949
2026-10-20	27.900	27.900	27.700	27.800	27.800	3,403
2026-10-19	28.200	28.300	28.000	28.000	28.000	2,172
2026-10-16	27.800	28.300	27.800	28.200	28.200	2,902
2026-10-15	28.200	28.200	27.700	27.800	27.800	6,371
2026-10-14	28.100	28.400	27.900	27.900	27.900	3,242
2026-10-13	28.500	28.900	28.000	28.000	28.000	24,470
2026-10-12	27.000	28.800	26.900	28.400	28.400	19,521
2026-10-09	26.900	27.000	26.900	26.900	26.900	2,090
2026-10-08	26.900	26.900	26.800	26.900	26.900	7,349
2026-10-07	26.800	27.000	26.700	26.800	26.800	2,534
2026-10-06	26.600	26.800	26.600	26.800	26.800	1,210
2026-10-05	27.000	27.000	26.700	26.800	26.800	1,043
2026-10-02	26.800	27.100	26.800	27.000	27.000	3,135
2026-10-01	26.600	26.900	26.600	26.900	26.900	2,071
2026-09-30	26.800	27.000	25.800	26.600	26.600	13,083
2026-09-29	27.000	27.000	26.700	27.000	27.000	1,038
2026-09-28	26.800	27.500	26.600	26.800	26.800	9,170
2026-09-25	26.800	27.000	26.700	27.000	27.000	6,262
2026-09-24	27.100	27.200	26.800	27.100	27.100	2,356
2026-09-23	27.400	27.600	27.100	27.100	27.100	4,796
2026-09-22	27.000	27.400	27.000	27.300	27.300	2,067

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.