Jwwinvest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.050	2.050	2.050	2.050	1.690	1,025
2021-11-09	2.040	2.040	2.040	2.040	1.682	25
2021-11-05	2.050	2.050	2.050	2.050	1.690	98
2021-11-04	1.970	2.050	1.950	2.050	1.690	258
2021-11-03	2.000	2.050	2.000	2.050	1.690	802
2021-11-02	2.060	2.060	2.060	2.060	1.698	500
2021-10-29	2.040	2.060	1.895	2.060	1.698	1,657
2021-10-27	2.070	2.070	2.070	2.070	1.707	123
2021-10-25	1.990	2.070	1.990	2.070	1.707	21
2021-10-22	2.050	2.070	1.895	2.070	1.707	1,481
2021-10-20	2.060	2.060	2.060	2.060	1.698	10
2021-10-19	2.040	2.040	2.040	2.040	1.682	50
2021-10-18	2.060	2.060	1.970	2.040	1.682	848
2021-10-14	2.060	2.060	2.060	2.060	1.698	1,000

← NewerPage 20 of 20 · 1,154 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.