Jwwinvest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.910	2.980	2.910	2.980	2.980	522
2026-10-22	2.910	2.910	2.910	2.910	2.910	50
2026-10-21	2.920	2.920	2.910	2.910	2.910	625
2026-10-20	2.940	2.940	2.940	2.940	2.940	300
2026-10-19	2.980	2.980	2.980	2.980	2.980	3
2026-10-15	2.980	2.980	2.980	2.980	2.980	0
2026-10-14	2.980	2.990	2.980	2.980	2.980	800
2026-10-13	2.980	2.980	2.980	2.980	2.980	30
2026-10-12	2.910	2.980	2.910	2.980	2.980	521
2026-10-09	2.990	2.990	2.940	2.940	2.940	1,292
2026-10-08	2.960	2.960	2.940	2.960	2.960	42
2026-10-07	2.930	2.960	2.930	2.960	2.960	91
2026-10-06	2.960	2.960	2.930	2.930	2.930	824
2026-10-05	2.980	2.980	2.920	2.920	2.920	1,372
2026-10-02	2.930	2.980	2.930	2.980	2.980	21
2026-10-01	3.000	3.000	2.930	2.950	2.950	432
2026-09-30	2.990	3.000	2.950	2.950	2.950	2,004
2026-09-29	3.000	3.000	2.950	2.950	2.950	1,020
2026-09-28	3.030	3.030	3.030	3.030	3.030	50
2026-09-25	3.020	3.020	3.020	3.020	3.020	4
2026-09-24	3.020	3.020	3.020	3.020	3.020	4
2026-09-23	3.020	3.020	3.020	3.020	3.020	4

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.