HYDROTOR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.360 | 8.500 | 8.280 | 8.280 | 8.280 | 595 |
| 2026-10-22 | 8.560 | 8.560 | 8.260 | 8.360 | 8.360 | 3,270 |
| 2026-10-21 | 8.520 | 8.580 | 8.520 | 8.560 | 8.560 | 213 |
| 2026-10-20 | 8.580 | 8.580 | 8.520 | 8.520 | 8.520 | 1,498 |
| 2026-10-19 | 8.820 | 8.820 | 8.600 | 8.600 | 8.600 | 1,099 |
| 2026-10-16 | 8.820 | 8.820 | 8.660 | 8.660 | 8.660 | 786 |
| 2026-10-15 | 8.900 | 8.900 | 8.840 | 8.840 | 8.840 | 322 |
| 2026-10-14 | 8.680 | 8.880 | 8.640 | 8.640 | 8.640 | 3,184 |
| 2026-10-13 | 9.000 | 9.000 | 8.640 | 9.000 | 9.000 | 2,970 |
| 2026-10-12 | 8.800 | 9.000 | 8.800 | 9.000 | 9.000 | 108 |
| 2026-10-09 | 8.880 | 9.000 | 8.820 | 8.820 | 8.820 | 1,036 |
| 2026-10-08 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 2 |
| 2026-10-07 | 8.660 | 8.900 | 8.640 | 8.900 | 8.900 | 1,279 |
| 2026-10-06 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 482 |
| 2026-10-05 | 9.400 | 9.400 | 8.660 | 8.660 | 8.660 | 575 |
| 2026-10-02 | 9.060 | 9.060 | 8.880 | 8.900 | 8.900 | 384 |
| 2026-10-01 | 9.060 | 9.060 | 9.000 | 9.060 | 9.060 | 28 |
| 2026-09-30 | 9.060 | 9.060 | 9.000 | 9.060 | 9.060 | 655 |
| 2026-09-29 | 9.060 | 9.140 | 9.060 | 9.060 | 9.060 | 508 |
| 2026-09-28 | 9.100 | 9.100 | 9.060 | 9.060 | 9.060 | 64 |
| 2026-09-25 | 9.080 | 9.120 | 9.080 | 9.100 | 9.100 | 813 |
| 2026-09-24 | 9.060 | 9.100 | 9.060 | 9.100 | 9.100 | 143 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.3000 PLN |
| 2023-09-07 | 2.0000 PLN |
| 2022-09-08 | 2.0000 PLN |
| 2021-08-24 | 2.0000 PLN |
| 2020-08-13 | 1.0000 PLN |
| 2019-08-13 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.