HYDROTOR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.360 | 8.500 | 8.280 | 8.280 | 8.280 | 595 |
| 2026-10-22 | 8.560 | 8.560 | 8.260 | 8.360 | 8.360 | 3,270 |
| 2026-10-21 | 8.520 | 8.580 | 8.520 | 8.560 | 8.560 | 213 |
| 2026-10-20 | 8.580 | 8.580 | 8.520 | 8.520 | 8.520 | 1,498 |
| 2026-10-19 | 8.820 | 8.820 | 8.600 | 8.600 | 8.600 | 1,099 |
| 2026-10-16 | 8.820 | 8.820 | 8.660 | 8.660 | 8.660 | 786 |
| 2026-10-15 | 8.900 | 8.900 | 8.840 | 8.840 | 8.840 | 322 |
| 2026-10-14 | 8.680 | 8.880 | 8.640 | 8.640 | 8.640 | 3,184 |
| 2026-10-13 | 9.000 | 9.000 | 8.640 | 9.000 | 9.000 | 2,970 |
| 2026-10-12 | 8.800 | 9.000 | 8.800 | 9.000 | 9.000 | 108 |
| 2026-10-09 | 8.880 | 9.000 | 8.820 | 8.820 | 8.820 | 1,036 |
| 2026-10-08 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 2 |
| 2026-10-07 | 8.660 | 8.900 | 8.640 | 8.900 | 8.900 | 1,279 |
| 2026-10-06 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 482 |
| 2026-10-05 | 9.400 | 9.400 | 8.660 | 8.660 | 8.660 | 575 |
| 2026-10-02 | 9.060 | 9.060 | 8.880 | 8.900 | 8.900 | 384 |
| 2026-10-01 | 9.060 | 9.060 | 9.000 | 9.060 | 9.060 | 28 |
| 2026-09-30 | 9.060 | 9.060 | 9.000 | 9.060 | 9.060 | 655 |
| 2026-09-29 | 9.060 | 9.140 | 9.060 | 9.060 | 9.060 | 508 |
| 2026-09-28 | 9.100 | 9.100 | 9.060 | 9.060 | 9.060 | 64 |
| 2026-09-25 | 9.080 | 9.120 | 9.080 | 9.100 | 9.100 | 813 |
| 2026-09-24 | 9.060 | 9.100 | 9.060 | 9.100 | 9.100 | 143 |
| 2026-09-23 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 169 |
| 2026-09-22 | 9.060 | 9.100 | 9.060 | 9.060 | 9.060 | 198 |
| 2026-09-21 | 9.120 | 9.120 | 9.060 | 9.060 | 9.060 | 189 |
| 2026-09-18 | 9.000 | 9.000 | 8.900 | 9.000 | 9.000 | 441 |
| 2026-09-17 | 9.000 | 9.040 | 8.860 | 9.000 | 9.000 | 950 |
| 2026-09-16 | 9.120 | 9.120 | 9.000 | 9.000 | 9.000 | 14 |
| 2026-09-15 | 9.140 | 9.140 | 8.960 | 9.100 | 9.100 | 525 |
| 2026-09-14 | 9.220 | 9.220 | 8.900 | 9.140 | 9.140 | 1,094 |
| 2026-09-11 | 9.440 | 9.440 | 9.000 | 9.180 | 9.180 | 5,859 |
| 2026-09-10 | 9.440 | 9.440 | 9.340 | 9.400 | 9.400 | 931 |
| 2026-09-09 | 9.420 | 9.460 | 9.420 | 9.420 | 9.420 | 2,893 |
| 2026-09-08 | 9.420 | 9.480 | 9.420 | 9.420 | 9.420 | 568 |
| 2026-09-07 | 9.480 | 9.480 | 9.400 | 9.420 | 9.420 | 2,241 |
| 2026-09-04 | 9.580 | 9.580 | 9.440 | 9.460 | 9.460 | 518 |
| 2026-09-03 | 9.600 | 9.600 | 9.480 | 9.500 | 9.500 | 486 |
| 2026-09-02 | 9.500 | 9.520 | 9.440 | 9.440 | 9.440 | 570 |
| 2026-09-01 | 9.520 | 9.520 | 9.460 | 9.460 | 9.460 | 640 |
| 2026-08-31 | 9.540 | 9.540 | 9.400 | 9.520 | 9.520 | 567 |
| 2026-08-28 | 9.500 | 9.500 | 9.400 | 9.400 | 9.400 | 1,205 |
| 2026-08-27 | 9.420 | 9.520 | 9.420 | 9.500 | 9.500 | 662 |
| 2026-08-26 | 9.580 | 9.580 | 9.420 | 9.420 | 9.420 | 351 |
| 2026-08-25 | 9.480 | 9.520 | 9.440 | 9.520 | 9.520 | 684 |
| 2026-08-24 | 9.500 | 9.780 | 9.420 | 9.480 | 9.480 | 4,676 |
| 2026-08-21 | 9.400 | 9.700 | 9.400 | 9.440 | 9.440 | 4,518 |
| 2026-08-20 | 9.500 | 9.500 | 9.360 | 9.360 | 9.360 | 283 |
| 2026-08-19 | 9.500 | 9.500 | 9.340 | 9.500 | 9.500 | 3,501 |
| 2026-08-18 | 9.500 | 9.500 | 9.320 | 9.320 | 9.320 | 5,026 |
| 2026-08-17 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 4,016 |
| 2026-08-14 | 9.620 | 9.620 | 9.480 | 9.480 | 9.480 | 4,109 |
| 2026-08-13 | 9.540 | 9.540 | 9.540 | 9.540 | 9.540 | 818 |
| 2026-08-12 | 9.720 | 9.720 | 9.520 | 9.540 | 9.540 | 780 |
| 2026-08-11 | 9.680 | 9.680 | 9.480 | 9.600 | 9.600 | 2,462 |
| 2026-08-10 | 9.720 | 9.720 | 9.600 | 9.600 | 9.600 | 1,958 |
| 2026-08-07 | 9.720 | 9.720 | 9.480 | 9.600 | 9.600 | 4,996 |
| 2026-08-06 | 9.820 | 9.880 | 9.700 | 9.700 | 9.700 | 1,343 |
| 2026-08-05 | 9.820 | 9.820 | 9.500 | 9.820 | 9.820 | 6,744 |
| 2026-08-04 | 9.640 | 9.980 | 9.500 | 9.820 | 9.820 | 5,757 |
| 2026-08-03 | 10.000 | 10.100 | 9.500 | 9.640 | 9.640 | 5,565 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.3000 PLN |
| 2023-09-07 | 2.0000 PLN |
| 2022-09-08 | 2.0000 PLN |
| 2021-08-24 | 2.0000 PLN |
| 2020-08-13 | 1.0000 PLN |
| 2019-08-13 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.