HYDROTOR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.550 | 16.650 | 16.000 | 16.000 | 16.000 | 2,357 |
| 2025-11-05 | 16.700 | 16.750 | 16.100 | 16.550 | 16.550 | 1,671 |
| 2025-11-04 | 17.900 | 17.900 | 16.250 | 16.700 | 16.700 | 2,867 |
| 2025-11-03 | 17.900 | 17.900 | 16.500 | 17.500 | 17.500 | 1,271 |
| 2025-10-31 | 17.900 | 17.900 | 17.550 | 17.900 | 17.900 | 362 |
| 2025-10-30 | 17.500 | 18.000 | 17.500 | 17.550 | 17.550 | 209 |
| 2025-10-29 | 18.750 | 18.750 | 17.500 | 17.500 | 17.500 | 1,655 |
| 2025-10-28 | 19.350 | 19.350 | 18.050 | 18.400 | 18.400 | 3,922 |
| 2025-10-27 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 250 |
| 2025-10-24 | 17.800 | 18.000 | 17.600 | 17.600 | 17.600 | 348 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.3000 PLN |
| 2023-09-07 | 2.0000 PLN |
| 2022-09-08 | 2.0000 PLN |
| 2021-08-24 | 2.0000 PLN |
| 2020-08-13 | 1.0000 PLN |
| 2019-08-13 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.