HYDROTOR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.000 | 15.000 | 14.100 | 14.400 | 14.400 | 1,424 |
| 2026-05-06 | 14.550 | 15.000 | 14.400 | 15.000 | 15.000 | 972 |
| 2026-05-05 | 14.550 | 14.650 | 14.200 | 14.200 | 14.200 | 522 |
| 2026-05-04 | 15.000 | 15.000 | 14.550 | 14.550 | 14.550 | 717 |
| 2026-04-30 | 15.100 | 15.600 | 15.000 | 15.000 | 15.000 | 923 |
| 2026-04-29 | 15.100 | 15.100 | 14.550 | 14.600 | 14.600 | 445 |
| 2026-04-28 | 14.650 | 15.100 | 14.650 | 15.100 | 15.100 | 106 |
| 2026-04-27 | 15.450 | 15.500 | 14.100 | 14.600 | 14.600 | 3,643 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.3000 PLN |
| 2023-09-07 | 2.0000 PLN |
| 2022-09-08 | 2.0000 PLN |
| 2021-08-24 | 2.0000 PLN |
| 2020-08-13 | 1.0000 PLN |
| 2019-08-13 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.