Examobile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 6.820 | 6.820 | 6.820 | 6.820 | 5.879 | 372 |
| 2021-10-25 | 6.520 | 6.900 | 6.500 | 6.900 | 5.948 | 3,504 |
← NewerPage 17 of 17 · 962 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.