Examobile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.260 | 3.260 | 3.240 | 3.240 | 3.240 | 250 |
| 2026-10-22 | 3.340 | 3.340 | 3.260 | 3.260 | 3.260 | 2,974 |
| 2026-10-21 | 3.580 | 3.580 | 3.340 | 3.340 | 3.340 | 2,010 |
| 2026-10-19 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 1 |
| 2026-10-16 | 3.560 | 3.660 | 3.500 | 3.660 | 3.660 | 111 |
| 2026-10-14 | 3.760 | 3.780 | 3.580 | 3.640 | 3.640 | 5,781 |
| 2026-10-13 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 150 |
| 2026-10-12 | 3.740 | 3.780 | 3.580 | 3.640 | 3.640 | 673 |
| 2026-10-09 | 3.740 | 3.740 | 3.500 | 3.680 | 3.680 | 629 |
| 2026-10-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-06 | 3.780 | 3.780 | 3.640 | 3.640 | 3.640 | 4 |
| 2026-10-05 | 3.560 | 3.800 | 3.220 | 3.800 | 3.800 | 2,331 |
| 2026-10-02 | 3.700 | 3.700 | 3.540 | 3.600 | 3.600 | 738 |
| 2026-10-01 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 80 |
| 2026-09-30 | 3.880 | 3.880 | 3.800 | 3.800 | 3.800 | 3,609 |
| 2026-09-29 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-09-28 | 3.980 | 3.980 | 3.740 | 3.740 | 3.740 | 264 |
| 2026-09-24 | 3.820 | 3.820 | 3.780 | 3.780 | 3.780 | 108 |
| 2026-09-23 | 3.820 | 3.840 | 3.820 | 3.840 | 3.840 | 80 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.