Energoaparatura S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 1.920 | 1.920 | 1.920 | 1.920 | 1.714 | 2 |
| 2021-10-20 | 1.940 | 1.940 | 1.940 | 1.940 | 1.732 | 3 |
| 2021-10-19 | 1.940 | 1.940 | 1.770 | 1.940 | 1.732 | 3,607 |
| 2021-10-18 | 1.850 | 1.940 | 1.800 | 1.940 | 1.732 | 997 |
| 2021-10-15 | 1.890 | 1.890 | 1.760 | 1.820 | 1.625 | 19,326 |
| 2021-10-14 | 1.880 | 1.880 | 1.850 | 1.850 | 1.651 | 1,104 |
← NewerPage 15 of 15 · 846 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.1000 PLN |
| 2023-07-06 | 0.0500 PLN |
| 2022-07-05 | 0.0700 PLN |
| 2021-08-19 | 0.0400 PLN |
| 2019-09-11 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.