Energoaparatura S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.380 | 3.380 | 3.320 | 3.320 | 3.320 | 564 |
| 2026-10-19 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1 |
| 2026-10-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,100 |
| 2026-10-15 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 29 |
| 2026-10-14 | 3.080 | 3.080 | 3.020 | 3.020 | 3.020 | 4,185 |
| 2026-10-12 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-10-09 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-10-08 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-10-07 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-10-06 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 14 |
| 2026-10-05 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-10-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 25 |
| 2026-10-01 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 25 |
| 2026-09-30 | 3.480 | 3.480 | 3.460 | 3.460 | 3.460 | 1,090 |
| 2026-09-29 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 620 |
| 2026-09-28 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-09-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-09-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 12 |
| 2026-09-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 12 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.1000 PLN |
| 2023-07-06 | 0.0500 PLN |
| 2022-07-05 | 0.0700 PLN |
| 2021-08-19 | 0.0400 PLN |
| 2019-09-11 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.