ED Invest S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.760 | 6.800 | 6.600 | 6.760 | 4.810 | 1,483 |
| 2025-11-05 | 6.600 | 6.800 | 6.400 | 6.760 | 4.810 | 2,487 |
| 2025-11-04 | 6.380 | 6.600 | 6.380 | 6.600 | 4.696 | 1,627 |
| 2025-11-03 | 6.360 | 6.380 | 6.360 | 6.380 | 4.540 | 2,129 |
| 2025-10-31 | 6.200 | 6.360 | 6.200 | 6.360 | 4.526 | 1,363 |
| 2025-10-30 | 6.180 | 6.220 | 6.120 | 6.200 | 4.412 | 6,720 |
| 2025-10-29 | 6.000 | 6.100 | 5.860 | 5.860 | 4.170 | 1,677 |
| 2025-10-28 | 5.940 | 6.000 | 5.820 | 6.000 | 4.270 | 593 |
| 2025-10-27 | 6.160 | 6.160 | 5.800 | 5.980 | 4.255 | 4,849 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 PLN |
| 2025-12-19 | 0.9700 PLN |
| 2025-12-01 | 0.9600 PLN |
| 2025-05-30 | 0.2000 PLN |
| 2024-12-02 | 0.7300 PLN |
| 2024-05-28 | 0.2700 PLN |
| 2023-11-24 | 1.2100 PLN |
| 2023-05-25 | 0.3900 PLN |
| 2022-05-02 | 0.6100 PLN |
| 2021-05-17 | 0.3100 PLN |
| 2020-04-29 | 0.3100 PLN |
| 2019-08-29 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.