ED Invest S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.000 | 7.300 | 6.960 | 7.280 | 7.280 | 3,633 |
| 2026-10-22 | 7.000 | 7.300 | 6.840 | 7.000 | 7.000 | 2,859 |
| 2026-10-21 | 6.820 | 7.100 | 6.640 | 6.840 | 6.840 | 16,800 |
| 2026-10-20 | 7.000 | 7.500 | 6.820 | 6.820 | 6.820 | 72,547 |
| 2026-10-19 | 8.460 | 8.460 | 8.240 | 8.380 | 8.380 | 630 |
| 2026-10-16 | 8.480 | 8.480 | 8.220 | 8.460 | 8.460 | 214 |
| 2026-10-15 | 8.320 | 8.480 | 8.200 | 8.200 | 8.200 | 1,537 |
| 2026-10-14 | 8.380 | 8.500 | 8.320 | 8.500 | 8.500 | 102 |
| 2026-10-13 | 8.500 | 8.500 | 8.300 | 8.320 | 8.320 | 1,442 |
| 2026-10-12 | 8.260 | 8.480 | 8.260 | 8.260 | 8.260 | 327 |
| 2026-10-09 | 8.480 | 8.480 | 8.260 | 8.480 | 8.480 | 116 |
| 2026-10-08 | 8.280 | 8.500 | 8.280 | 8.480 | 8.480 | 146 |
| 2026-10-07 | 8.480 | 8.580 | 8.460 | 8.500 | 8.500 | 1,011 |
| 2026-10-06 | 8.300 | 8.500 | 8.220 | 8.480 | 8.480 | 668 |
| 2026-10-05 | 8.200 | 8.600 | 8.200 | 8.360 | 8.360 | 1,556 |
| 2026-10-02 | 8.380 | 8.380 | 8.100 | 8.340 | 8.340 | 231 |
| 2026-10-01 | 8.160 | 8.360 | 8.140 | 8.360 | 8.360 | 2,145 |
| 2026-09-30 | 8.240 | 8.240 | 8.200 | 8.240 | 8.240 | 1,228 |
| 2026-09-29 | 8.360 | 8.360 | 8.120 | 8.240 | 8.240 | 2,247 |
| 2026-09-28 | 8.420 | 8.420 | 8.280 | 8.280 | 8.280 | 207 |
| 2026-09-25 | 8.480 | 8.480 | 8.400 | 8.420 | 8.420 | 523 |
| 2026-09-24 | 8.480 | 8.480 | 8.480 | 8.480 | 8.480 | 432 |
| 2026-09-23 | 8.480 | 8.480 | 8.240 | 8.480 | 8.480 | 307 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 PLN |
| 2025-12-19 | 0.9700 PLN |
| 2025-12-01 | 0.9600 PLN |
| 2025-05-30 | 0.2000 PLN |
| 2024-12-02 | 0.7300 PLN |
| 2024-05-28 | 0.2700 PLN |
| 2023-11-24 | 1.2100 PLN |
| 2023-05-25 | 0.3900 PLN |
| 2022-05-02 | 0.6100 PLN |
| 2021-05-17 | 0.3100 PLN |
| 2020-04-29 | 0.3100 PLN |
| 2019-08-29 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.