Black Rose Projects S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.330	0.330	0.330	0.330	0.330	4
2026-10-22	0.317	0.317	0.305	0.305	0.305	253
2026-10-21	0.330	0.330	0.304	0.304	0.304	35
2026-10-20	0.348	0.348	0.303	0.303	0.303	4,197
2026-10-16	0.320	0.348	0.320	0.348	0.348	239
2026-10-15	0.349	0.349	0.320	0.320	0.320	249
2026-10-14	0.349	0.349	0.349	0.349	0.349	10
2026-10-13	0.354	0.354	0.354	0.354	0.354	4
2026-10-12	0.354	0.354	0.354	0.354	0.354	1,099
2026-10-09	0.354	0.354	0.354	0.354	0.354	188
2026-10-08	0.354	0.354	0.354	0.354	0.354	625
2026-10-07	0.354	0.354	0.354	0.354	0.354	141
2026-10-06	0.354	0.354	0.354	0.354	0.354	1,246
2026-10-05	0.354	0.354	0.354	0.354	0.354	0
2026-10-02	0.354	0.354	0.354	0.354	0.354	963
2026-10-01	0.348	0.348	0.347	0.347	0.347	1,048
2026-09-30	0.358	0.358	0.320	0.320	0.320	4,162
2026-09-29	0.321	0.321	0.321	0.321	0.321	1,155
2026-09-28	0.359	0.359	0.359	0.359	0.359	153
2026-09-25	0.359	0.359	0.348	0.348	0.348	27
2026-09-24	0.359	0.359	0.359	0.359	0.359	13
2026-09-23	0.359	0.359	0.359	0.359	0.359	593
2026-09-22	0.359	0.359	0.359	0.359	0.359	6
2026-09-21	0.316	0.364	0.316	0.364	0.364	1,003
2026-09-18	0.364	0.364	0.364	0.364	0.364	1,054
2026-09-17	0.358	0.358	0.358	0.358	0.358	1,031
2026-09-16	0.350	0.358	0.350	0.358	0.358	1,515
2026-09-15	0.320	0.320	0.320	0.320	0.320	1,001
2026-09-14	0.350	0.350	0.350	0.350	0.350	5
2026-09-11	0.320	0.320	0.320	0.320	0.320	1,005
2026-09-10	0.357	0.357	0.357	0.357	0.357	10
2026-09-09	0.357	0.357	0.356	0.356	0.356	28
2026-09-08	0.358	0.358	0.358	0.358	0.358	328
2026-09-04	0.360	0.360	0.360	0.360	0.360	20
2026-09-03	0.360	0.360	0.319	0.319	0.319	186
2026-09-02	0.330	0.330	0.330	0.330	0.330	6,169
2026-09-01	0.362	0.362	0.362	0.362	0.362	1,072
2026-08-31	0.350	0.350	0.325	0.325	0.325	18,343
2026-08-28	0.356	0.356	0.351	0.351	0.351	1,546
2026-08-27	0.351	0.352	0.351	0.352	0.352	289
2026-08-26	0.350	0.351	0.350	0.351	0.351	1,133
2026-08-25	0.370	0.370	0.351	0.351	0.351	3,270
2026-08-24	0.370	0.370	0.370	0.370	0.370	927
2026-08-21	0.368	0.368	0.368	0.368	0.368	56
2026-08-20	0.368	0.368	0.368	0.368	0.368	3,908
2026-08-19	0.368	0.368	0.368	0.368	0.368	172
2026-08-18	0.356	0.370	0.356	0.370	0.370	76
2026-08-17	0.353	0.370	0.353	0.370	0.370	13
2026-08-14	0.352	0.370	0.352	0.370	0.370	1,935
2026-08-13	0.370	0.370	0.353	0.353	0.353	554
2026-08-12	0.374	0.374	0.353	0.353	0.353	182
2026-08-11	0.374	0.374	0.374	0.374	0.374	36
2026-08-10	0.376	0.376	0.376	0.376	0.376	165
2026-08-07	0.375	0.378	0.375	0.378	0.378	7
2026-08-06	0.352	0.376	0.352	0.376	0.376	845
2026-08-05	0.353	0.378	0.353	0.378	0.378	11
2026-08-04	0.376	0.378	0.376	0.378	0.378	1,297
2026-08-03	0.352	0.378	0.352	0.378	0.378	272
2026-07-31	0.378	0.378	0.378	0.378	0.378	10
2026-07-30	0.378	0.378	0.378	0.378	0.378	12

Page 1 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.