Black Rose Projects S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.330	0.330	0.330	0.330	0.330	4
2026-10-22	0.317	0.317	0.305	0.305	0.305	253
2026-10-21	0.330	0.330	0.304	0.304	0.304	35
2026-10-20	0.348	0.348	0.303	0.303	0.303	4,197
2026-10-16	0.320	0.348	0.320	0.348	0.348	239
2026-10-15	0.349	0.349	0.320	0.320	0.320	249
2026-10-14	0.349	0.349	0.349	0.349	0.349	10
2026-10-13	0.354	0.354	0.354	0.354	0.354	4
2026-10-12	0.354	0.354	0.354	0.354	0.354	1,099
2026-10-09	0.354	0.354	0.354	0.354	0.354	188
2026-10-08	0.354	0.354	0.354	0.354	0.354	625
2026-10-07	0.354	0.354	0.354	0.354	0.354	141
2026-10-06	0.354	0.354	0.354	0.354	0.354	1,246
2026-10-05	0.354	0.354	0.354	0.354	0.354	0
2026-10-02	0.354	0.354	0.354	0.354	0.354	963
2026-10-01	0.348	0.348	0.347	0.347	0.347	1,048
2026-09-30	0.358	0.358	0.320	0.320	0.320	4,162
2026-09-29	0.321	0.321	0.321	0.321	0.321	1,155
2026-09-28	0.359	0.359	0.359	0.359	0.359	153
2026-09-25	0.359	0.359	0.348	0.348	0.348	27
2026-09-24	0.359	0.359	0.359	0.359	0.359	13

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.