Black Rose Projects S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.371	0.371	0.352	0.352	0.352	895
2026-07-28	0.371	0.371	0.371	0.371	0.371	10
2026-07-27	0.352	0.370	0.352	0.370	0.370	65
2026-07-24	0.378	0.378	0.378	0.378	0.378	10
2026-07-23	0.378	0.378	0.378	0.378	0.378	827
2026-07-22	0.378	0.378	0.360	0.360	0.360	1,243
2026-07-21	0.390	0.392	0.390	0.392	0.392	40
2026-07-20	0.365	0.365	0.365	0.365	0.365	1,673
2026-07-17	0.366	0.392	0.366	0.392	0.392	122
2026-07-16	0.366	0.392	0.366	0.392	0.392	34
2026-07-15	0.392	0.392	0.365	0.365	0.365	1,008
2026-07-14	0.365	0.392	0.365	0.392	0.392	919
2026-07-13	0.394	0.394	0.394	0.394	0.394	10
2026-07-10	0.394	0.394	0.394	0.394	0.394	20
2026-07-09	0.398	0.398	0.394	0.394	0.394	3,093
2026-07-08	0.399	0.399	0.368	0.368	0.368	5,060
2026-07-07	0.399	0.399	0.381	0.381	0.381	54
2026-07-06	0.399	0.399	0.399	0.399	0.399	10
2026-07-03	0.399	0.399	0.399	0.399	0.399	110
2026-07-02	0.430	0.430	0.380	0.380	0.380	14,110
2026-07-01	0.437	0.437	0.437	0.437	0.437	32
2026-06-30	0.450	0.450	0.401	0.437	0.437	7,045
2026-06-29	0.477	0.477	0.400	0.477	0.477	1,113
2026-06-26	0.480	0.480	0.400	0.479	0.479	5,545
2026-06-25	0.401	0.480	0.401	0.480	0.480	27
2026-06-24	0.410	0.490	0.410	0.474	0.474	1,785
2026-06-23	0.419	0.439	0.362	0.410	0.410	5,905
2026-06-22	0.489	0.489	0.394	0.416	0.416	25,416
2026-06-19	0.489	0.516	0.452	0.489	0.489	6,529
2026-06-18	0.510	0.510	0.440	0.490	0.490	99
2026-06-17	0.458	0.540	0.425	0.489	0.489	13,385
2026-06-16	0.520	0.566	0.416	0.548	0.548	51,184
2026-06-15	0.578	0.578	0.463	0.471	0.471	7,958
2026-06-12	0.520	0.588	0.480	0.572	0.572	42,038
2026-06-11	0.499	0.499	0.405	0.496	0.496	47,558
2026-06-10	0.500	0.500	0.434	0.477	0.477	46,177
2026-06-09	0.380	0.536	0.380	0.510	0.510	202,040
2026-06-08	0.380	0.380	0.360	0.380	0.380	603
2026-06-05	0.396	0.396	0.356	0.380	0.380	4,323
2026-06-03	0.356	0.396	0.354	0.356	0.356	3,945
2026-06-02	0.417	0.417	0.360	0.382	0.382	7,180
2026-06-01	0.426	0.426	0.381	0.400	0.400	153
2026-05-29	0.426	0.426	0.426	0.426	0.426	10
2026-05-28	0.417	0.426	0.386	0.426	0.426	196
2026-05-27	0.426	0.426	0.408	0.426	0.426	68
2026-05-26	0.426	0.426	0.383	0.426	0.426	732
2026-05-25	0.422	0.427	0.380	0.427	0.427	710
2026-05-22	0.402	0.422	0.402	0.422	0.422	196
2026-05-21	0.377	0.434	0.377	0.434	0.434	1,429
2026-05-20	0.417	0.435	0.370	0.434	0.434	6,260
2026-05-19	0.420	0.439	0.370	0.439	0.439	227
2026-05-18	0.420	0.420	0.370	0.420	0.420	2,240
2026-05-15	0.425	0.428	0.364	0.428	0.428	187
2026-05-14	0.381	0.428	0.381	0.425	0.425	17,734
2026-05-13	0.420	0.435	0.420	0.435	0.435	21
2026-05-12	0.406	0.447	0.361	0.447	0.447	5,804
2026-05-11	0.409	0.410	0.360	0.406	0.406	7,063
2026-05-08	0.450	0.450	0.360	0.409	0.409	28,335
2026-05-07	0.458	0.458	0.435	0.450	0.450	178
2026-05-06	0.458	0.458	0.447	0.458	0.458	726

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.