Big Cheese Studio S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	40.495	40.495	39.330	39.580	33.192	4,329
2022-01-05	39.650	41.500	39.005	40.350	33.838	10,636
2022-01-04	36.210	39.770	36.210	39.600	33.209	13,482
2022-01-03	35.980	36.500	35.580	36.200	30.358	8,837
2021-12-30	35.000	35.980	34.335	35.980	30.173	8,106
2021-12-29	33.380	35.300	33.130	35.300	29.603	5,753
2021-12-28	33.200	33.895	32.960	33.895	28.425	4,635
2021-12-27	33.000	33.740	32.840	33.740	28.295	3,607
2021-12-23	33.500	33.500	32.800	33.500	28.093	5,009
2021-12-22	33.980	34.000	33.200	33.895	28.425	1,356
2021-12-21	32.560	34.000	32.550	34.000	28.513	4,362
2021-12-20	32.550	33.550	32.500	33.545	28.131	3,125
2021-12-17	33.295	33.900	32.240	33.900	28.429	3,361
2021-12-16	32.220	33.400	32.220	33.400	28.009	2,240
2021-12-15	32.450	33.400	32.020	33.400	28.009	4,882
2021-12-14	33.750	33.750	31.950	33.400	28.009	5,459
2021-12-13	32.320	33.750	31.640	33.750	28.303	5,732
2021-12-10	33.200	34.000	32.700	33.700	28.261	5,863
2021-12-09	33.120	34.000	31.120	33.950	28.471	19,272
2021-12-08	34.500	34.500	33.300	33.990	28.504	25,441
2021-12-07	32.000	34.800	31.500	34.500	28.932	49,337

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.