Big Cheese Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.255 | 3.255 | 3.200 | 3.200 | 3.200 | 3,642 |
| 2026-10-22 | 3.350 | 3.350 | 3.205 | 3.240 | 3.240 | 16,115 |
| 2026-10-21 | 3.395 | 3.395 | 3.335 | 3.395 | 3.395 | 4,570 |
| 2026-10-20 | 3.520 | 3.520 | 3.320 | 3.400 | 3.400 | 7,546 |
| 2026-10-19 | 3.680 | 3.700 | 3.505 | 3.505 | 3.505 | 8,070 |
| 2026-10-16 | 3.700 | 3.765 | 3.680 | 3.680 | 3.680 | 2,765 |
| 2026-10-15 | 3.770 | 3.770 | 3.700 | 3.700 | 3.700 | 2,841 |
| 2026-10-14 | 3.760 | 3.795 | 3.700 | 3.700 | 3.700 | 1,385 |
| 2026-10-13 | 3.725 | 3.730 | 3.700 | 3.730 | 3.730 | 1,557 |
| 2026-10-12 | 3.840 | 3.840 | 3.720 | 3.725 | 3.725 | 1,132 |
| 2026-10-09 | 3.840 | 3.840 | 3.795 | 3.795 | 3.795 | 2,927 |
| 2026-10-08 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 3,509 |
| 2026-10-07 | 3.945 | 3.945 | 3.830 | 3.830 | 3.830 | 3,448 |
| 2026-10-06 | 3.850 | 3.945 | 3.845 | 3.945 | 3.945 | 190 |
| 2026-10-05 | 3.840 | 3.990 | 3.840 | 3.850 | 3.850 | 1,014 |
| 2026-10-02 | 3.870 | 3.935 | 3.840 | 3.920 | 3.920 | 6,394 |
| 2026-10-01 | 3.885 | 3.900 | 3.870 | 3.880 | 3.880 | 9,290 |
| 2026-09-30 | 3.885 | 3.955 | 3.880 | 3.880 | 3.880 | 1,540 |
| 2026-09-29 | 3.925 | 3.985 | 3.885 | 3.885 | 3.885 | 5,160 |
| 2026-09-28 | 3.910 | 4.050 | 3.905 | 3.980 | 3.980 | 11,380 |
| 2026-09-25 | 3.990 | 3.990 | 3.950 | 3.950 | 3.950 | 466 |
| 2026-09-24 | 3.990 | 3.990 | 3.910 | 3.955 | 3.955 | 1,632 |
| 2026-09-23 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 113 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 1.4500 PLN |
| 2023-07-06 | 2.6700 PLN |
| 2022-07-07 | 1.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.