Auxilia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	2.840	2.840	2.740	2.740	2.740	1,923
2021-12-03	2.860	2.860	2.860	2.860	2.860	10
2021-12-02	2.920	2.940	2.860	2.860	2.860	443
2021-11-30	2.880	2.880	2.880	2.880	2.880	10
2021-11-29	2.880	2.880	2.880	2.880	2.880	10
2021-11-26	2.880	2.880	2.700	2.880	2.880	310
2021-11-25	2.880	2.880	2.880	2.880	2.880	300
2021-11-23	2.700	2.880	2.700	2.880	2.880	470
2021-11-19	2.880	2.900	2.700	2.900	2.900	2,374
2021-11-18	2.900	2.900	2.900	2.900	2.900	10
2021-11-17	2.850	2.900	2.850	2.900	2.900	431
2021-11-16	3.200	3.200	2.720	2.850	2.850	12,745
2021-11-12	3.300	3.300	3.300	3.300	3.300	300
2021-11-09	3.290	3.300	3.290	3.300	3.300	650
2021-11-08	3.170	3.290	3.170	3.290	3.290	1,995
2021-11-05	3.170	3.300	3.170	3.300	3.300	201
2021-11-04	3.380	3.380	3.160	3.290	3.290	2,978
2021-11-03	3.390	3.390	3.300	3.300	3.300	3,510
2021-11-02	3.390	3.390	3.390	3.390	3.390	10
2021-10-29	3.390	3.390	3.390	3.390	3.390	10
2021-10-28	3.390	3.390	3.390	3.390	3.390	10
2021-10-27	3.410	3.410	3.260	3.390	3.390	82
2021-10-26	3.410	3.410	3.410	3.410	3.410	10

← NewerPage 19 of 19 · 1,103 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-15	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.