Auxilia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.200 | 1.290 | 1.200 | 1.280 | 1.280 | 9,260 |
| 2026-10-22 | 1.180 | 1.240 | 1.180 | 1.240 | 1.240 | 3,013 |
| 2026-10-21 | 1.240 | 1.240 | 1.180 | 1.220 | 1.220 | 6,233 |
| 2026-10-20 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 1,077 |
| 2026-10-19 | 1.270 | 1.270 | 1.200 | 1.260 | 1.260 | 2,271 |
| 2026-10-16 | 1.220 | 1.270 | 1.220 | 1.270 | 1.270 | 323 |
| 2026-10-15 | 1.240 | 1.270 | 1.230 | 1.270 | 1.270 | 512 |
| 2026-10-14 | 1.230 | 1.280 | 1.230 | 1.280 | 1.280 | 1,497 |
| 2026-10-13 | 1.270 | 1.270 | 1.230 | 1.270 | 1.270 | 2,901 |
| 2026-10-12 | 1.270 | 1.280 | 1.240 | 1.280 | 1.280 | 989 |
| 2026-10-09 | 1.250 | 1.270 | 1.230 | 1.270 | 1.270 | 1,586 |
| 2026-10-08 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 6,170 |
| 2026-10-07 | 1.210 | 1.330 | 1.210 | 1.260 | 1.260 | 6,560 |
| 2026-10-06 | 1.200 | 1.270 | 1.190 | 1.260 | 1.260 | 17,628 |
| 2026-10-05 | 1.240 | 1.240 | 1.190 | 1.210 | 1.210 | 8,320 |
| 2026-10-02 | 1.240 | 1.240 | 1.210 | 1.240 | 1.240 | 3,237 |
| 2026-10-01 | 1.320 | 1.320 | 1.200 | 1.240 | 1.240 | 11,601 |
| 2026-09-30 | 1.380 | 1.490 | 1.280 | 1.320 | 1.320 | 39,957 |
| 2026-09-29 | 1.220 | 1.390 | 1.150 | 1.390 | 1.390 | 41,808 |
| 2026-09-28 | 1.240 | 1.240 | 1.180 | 1.220 | 1.220 | 1,212 |
| 2026-09-25 | 1.230 | 1.230 | 1.190 | 1.190 | 1.190 | 509 |
| 2026-09-24 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 10 |
| 2026-09-23 | 1.240 | 1.240 | 1.190 | 1.230 | 1.230 | 410 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.