Atlanta Poland SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.900 | 9.000 | 8.900 | 8.960 | 6.951 | 376 |
| 2021-11-02 | 9.200 | 9.200 | 9.200 | 9.200 | 7.137 | 16 |
| 2021-10-28 | 9.200 | 9.200 | 9.200 | 9.200 | 7.137 | 895 |
| 2021-10-27 | 8.900 | 8.900 | 8.900 | 8.900 | 6.904 | 457 |
| 2021-10-26 | 8.800 | 9.600 | 8.800 | 9.000 | 6.982 | 6,061 |
| 2021-10-25 | 8.500 | 8.800 | 8.500 | 8.600 | 6.671 | 4,514 |
| 2021-10-22 | 8.400 | 8.500 | 8.400 | 8.500 | 6.594 | 1,072 |
| 2021-10-21 | 8.620 | 8.800 | 8.400 | 8.400 | 6.516 | 2,419 |
| 2021-10-20 | 8.700 | 8.700 | 8.620 | 8.620 | 6.687 | 300 |
| 2021-10-18 | 8.700 | 8.800 | 8.700 | 8.800 | 6.827 | 555 |
| 2021-10-15 | 8.700 | 8.800 | 8.620 | 8.780 | 6.811 | 240 |
| 2021-10-14 | 8.580 | 8.700 | 8.580 | 8.700 | 6.749 | 1,580 |
← NewerPage 20 of 20 · 1,152 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 1.0000 PLN |
| 2025-02-06 | 0.8500 PLN |
| 2024-08-09 | 1.0000 PLN |
| 2024-01-19 | 0.4900 PLN |
| 2023-03-27 | 0.3800 PLN |
| 2022-03-08 | 0.3800 PLN |
| 2021-03-08 | 0.2800 PLN |
| 2020-03-06 | 0.2000 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.