Atlanta Poland SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.900 | 21.400 | 20.400 | 21.100 | 21.100 | 1,442 |
| 2026-10-21 | 20.000 | 20.900 | 20.000 | 20.900 | 20.900 | 1,571 |
| 2026-10-20 | 21.500 | 21.500 | 20.000 | 20.000 | 20.000 | 8,175 |
| 2026-10-19 | 21.600 | 21.600 | 21.400 | 21.500 | 21.500 | 543 |
| 2026-10-16 | 21.700 | 22.000 | 21.600 | 21.600 | 21.600 | 1,265 |
| 2026-10-15 | 21.600 | 21.700 | 21.600 | 21.700 | 21.700 | 508 |
| 2026-10-14 | 22.500 | 22.500 | 21.600 | 21.700 | 21.700 | 1,366 |
| 2026-10-13 | 22.500 | 22.500 | 22.400 | 22.500 | 22.500 | 623 |
| 2026-10-12 | 23.000 | 23.000 | 22.100 | 22.400 | 22.400 | 451 |
| 2026-10-09 | 22.000 | 23.000 | 22.000 | 22.500 | 22.500 | 349 |
| 2026-10-08 | 22.100 | 22.900 | 22.000 | 22.900 | 22.900 | 999 |
| 2026-10-07 | 23.200 | 23.200 | 22.100 | 22.100 | 22.100 | 2,868 |
| 2026-10-06 | 23.000 | 24.000 | 23.000 | 23.200 | 23.200 | 738 |
| 2026-10-05 | 23.000 | 24.900 | 23.000 | 23.200 | 23.200 | 2,090 |
| 2026-10-02 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,092 |
| 2026-10-01 | 23.000 | 23.000 | 22.500 | 23.000 | 23.000 | 1,092 |
| 2026-09-30 | 23.000 | 23.000 | 22.500 | 23.000 | 23.000 | 1,756 |
| 2026-09-29 | 22.500 | 23.000 | 22.500 | 23.000 | 23.000 | 2,398 |
| 2026-09-28 | 22.300 | 22.500 | 22.300 | 22.500 | 22.500 | 692 |
| 2026-09-25 | 22.000 | 22.500 | 22.000 | 22.200 | 22.200 | 3,138 |
| 2026-09-24 | 21.900 | 22.000 | 21.600 | 21.900 | 21.900 | 3,381 |
| 2026-09-23 | 22.000 | 22.000 | 21.600 | 21.600 | 21.600 | 3,010 |
| 2026-09-22 | 21.900 | 22.000 | 21.200 | 22.000 | 22.000 | 7,231 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 1.0000 PLN |
| 2025-02-06 | 0.8500 PLN |
| 2024-08-09 | 1.0000 PLN |
| 2024-01-19 | 0.4900 PLN |
| 2023-03-27 | 0.3800 PLN |
| 2022-03-08 | 0.3800 PLN |
| 2021-03-08 | 0.2800 PLN |
| 2020-03-06 | 0.2000 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.