Aqua S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.600 | 10.600 | 9.700 | 10.600 | 9.450 | 414 |
| 2021-11-09 | 10.400 | 11.400 | 10.400 | 11.400 | 10.164 | 201 |
| 2021-11-08 | 10.300 | 10.300 | 10.000 | 10.000 | 8.916 | 12 |
| 2021-11-05 | 10.000 | 10.000 | 10.000 | 10.000 | 8.916 | 150 |
| 2021-11-04 | 10.300 | 10.300 | 9.700 | 9.950 | 8.871 | 614 |
| 2021-11-03 | 11.200 | 11.200 | 10.500 | 10.500 | 9.361 | 220 |
| 2021-11-02 | 11.300 | 11.300 | 10.400 | 10.400 | 9.272 | 201 |
| 2021-10-29 | 11.300 | 11.300 | 11.300 | 11.300 | 10.075 | 1 |
| 2021-10-28 | 11.300 | 11.300 | 10.700 | 10.700 | 9.540 | 201 |
| 2021-10-27 | 11.400 | 11.400 | 11.000 | 11.400 | 10.164 | 370 |
| 2021-10-26 | 11.500 | 11.500 | 10.700 | 10.700 | 9.540 | 211 |
| 2021-10-25 | 11.300 | 11.300 | 10.900 | 10.900 | 9.718 | 511 |
| 2021-10-22 | 10.200 | 11.500 | 10.200 | 11.300 | 10.075 | 867 |
| 2021-10-21 | 11.500 | 11.500 | 10.700 | 10.700 | 9.540 | 256 |
| 2021-10-20 | 10.600 | 11.700 | 10.600 | 11.700 | 10.431 | 484 |
| 2021-10-19 | 10.600 | 10.600 | 10.600 | 10.600 | 9.450 | 471 |
| 2021-10-18 | 10.500 | 12.300 | 10.500 | 10.500 | 9.361 | 1,131 |
| 2021-10-15 | 10.200 | 10.400 | 10.200 | 10.400 | 9.272 | 1,190 |
| 2021-10-14 | 10.000 | 10.400 | 10.000 | 10.000 | 8.916 | 1,280 |
← NewerPage 19 of 19 · 1,099 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.2400 PLN |
| 2024-09-11 | 0.2000 PLN |
| 2023-08-11 | 0.2300 PLN |
| 2022-06-30 | 0.4500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.