Aqua S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 2026-10-22 | 5.000 | 5.000 | 4.740 | 4.740 | 4.740 | 6 |
| 2026-10-21 | 5.050 | 5.050 | 4.760 | 4.760 | 4.760 | 117 |
| 2026-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 2026-10-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 2026-10-16 | 4.900 | 4.920 | 4.900 | 4.920 | 4.920 | 500 |
| 2026-10-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 4 |
| 2026-10-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 2 |
| 2026-10-13 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 2 |
| 2026-10-12 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 2 |
| 2026-10-09 | 4.940 | 4.940 | 4.700 | 4.700 | 4.700 | 372 |
| 2026-10-08 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 2 |
| 2026-10-07 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 52 |
| 2026-10-06 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 1 |
| 2026-10-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 17 |
| 2026-10-02 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 2 |
| 2026-10-01 | 4.540 | 4.820 | 4.540 | 4.820 | 4.820 | 3 |
| 2026-09-30 | 5.100 | 5.100 | 4.520 | 4.520 | 4.520 | 61 |
| 2026-09-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-09-28 | 5.100 | 5.100 | 4.520 | 4.820 | 4.820 | 18 |
| 2026-09-25 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 59 |
| 2026-09-24 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 2 |
| 2026-09-23 | 4.800 | 4.820 | 4.520 | 4.820 | 4.820 | 155 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.2400 PLN |
| 2024-09-11 | 0.2000 PLN |
| 2023-08-11 | 0.2300 PLN |
| 2022-06-30 | 0.4500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.