Automatyka Pomiary Sterowanie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 3.900 | 3.920 | 3.900 | 3.920 | 2.750 | 757 |
| 2021-12-15 | 4.180 | 4.180 | 3.900 | 3.900 | 2.736 | 453 |
| 2021-12-10 | 3.940 | 4.380 | 3.940 | 4.380 | 3.073 | 256 |
| 2021-12-07 | 3.700 | 3.700 | 3.700 | 3.700 | 2.596 | 50 |
| 2021-11-30 | 3.720 | 3.720 | 3.700 | 3.700 | 2.596 | 573 |
| 2021-11-23 | 3.680 | 3.680 | 3.680 | 3.680 | 2.582 | 774 |
| 2021-11-19 | 3.680 | 3.700 | 3.680 | 3.700 | 2.596 | 546 |
| 2021-11-17 | 3.700 | 3.700 | 3.680 | 3.700 | 2.596 | 1,572 |
| 2021-11-15 | 3.700 | 3.700 | 3.680 | 3.700 | 2.596 | 844 |
| 2021-11-10 | 3.780 | 3.780 | 3.780 | 3.780 | 2.652 | 148 |
| 2021-11-04 | 3.780 | 3.780 | 3.780 | 3.780 | 2.652 | 28 |
| 2021-11-02 | 4.020 | 4.020 | 4.020 | 4.020 | 2.820 | 10 |
| 2021-10-27 | 3.760 | 3.760 | 3.760 | 3.760 | 2.638 | 80 |
| 2021-10-25 | 3.740 | 3.760 | 3.740 | 3.760 | 2.638 | 480 |
| 2021-10-19 | 4.180 | 4.180 | 4.000 | 4.000 | 2.806 | 536 |
| 2021-10-18 | 4.180 | 4.180 | 4.180 | 4.180 | 2.932 | 20 |
← NewerPage 15 of 15 · 856 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3800 PLN |
| 2025-07-08 | 0.3800 PLN |
| 2024-08-09 | 0.3000 PLN |
| 2023-07-07 | 0.3800 PLN |
| 2022-07-06 | 0.3800 PLN |
| 2021-07-29 | 0.7500 PLN |
| 2020-07-03 | 0.3500 PLN |
| 2019-06-13 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.