Automatyka Pomiary Sterowanie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.600 | 5.600 | 5.250 | 5.250 | 5.250 | 469 |
| 2026-10-22 | 5.850 | 5.850 | 5.600 | 5.850 | 5.850 | 34 |
| 2026-10-21 | 5.550 | 5.800 | 5.550 | 5.800 | 5.800 | 171 |
| 2026-10-20 | 5.900 | 5.900 | 5.500 | 5.850 | 5.850 | 2,681 |
| 2026-10-19 | 5.900 | 5.900 | 5.700 | 5.900 | 5.900 | 523 |
| 2026-10-16 | 5.900 | 5.900 | 5.550 | 5.850 | 5.850 | 995 |
| 2026-10-15 | 5.600 | 5.900 | 5.600 | 5.900 | 5.900 | 515 |
| 2026-10-14 | 6.000 | 6.000 | 5.600 | 6.000 | 6.000 | 20 |
| 2026-10-13 | 6.000 | 6.050 | 5.550 | 6.000 | 6.000 | 3,953 |
| 2026-10-12 | 6.000 | 6.000 | 5.550 | 5.550 | 5.550 | 563 |
| 2026-10-09 | 5.550 | 6.000 | 5.550 | 6.000 | 6.000 | 256 |
| 2026-10-08 | 5.550 | 6.050 | 5.300 | 6.050 | 6.050 | 3,381 |
| 2026-10-07 | 5.600 | 5.600 | 5.300 | 5.550 | 5.550 | 3,085 |
| 2026-10-06 | 5.550 | 5.600 | 5.500 | 5.550 | 5.550 | 834 |
| 2026-10-05 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 664 |
| 2026-10-02 | 5.700 | 5.700 | 5.550 | 5.550 | 5.550 | 557 |
| 2026-10-01 | 5.550 | 5.700 | 5.550 | 5.700 | 5.700 | 8 |
| 2026-09-30 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-09-29 | 5.550 | 5.750 | 5.550 | 5.750 | 5.750 | 114 |
| 2026-09-28 | 5.550 | 5.800 | 5.550 | 5.800 | 5.800 | 101 |
| 2026-09-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 70 |
| 2026-09-24 | 5.950 | 5.950 | 5.550 | 5.800 | 5.800 | 947 |
| 2026-09-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3800 PLN |
| 2025-07-08 | 0.3800 PLN |
| 2024-08-09 | 0.3000 PLN |
| 2023-07-07 | 0.3800 PLN |
| 2022-07-06 | 0.3800 PLN |
| 2021-07-29 | 0.7500 PLN |
| 2020-07-03 | 0.3500 PLN |
| 2019-06-13 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.