Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.90▼ 1.33%

← AAT.WAR stock page

Alta S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	2.710	2.710	2.660	2.700	2.700	1,192
2021-11-02	2.710	2.740	2.710	2.710	2.710	2,241
2021-10-29	2.630	2.700	2.600	2.700	2.700	11,647
2021-10-28	2.740	2.740	2.740	2.740	2.740	3
2021-10-27	2.700	2.740	2.700	2.740	2.740	839
2021-10-26	2.740	2.740	2.600	2.700	2.700	9,903
2021-10-25	2.650	2.750	2.580	2.750	2.750	11,742
2021-10-22	2.650	2.770	2.650	2.770	2.770	2,646
2021-10-21	2.750	2.780	2.750	2.760	2.760	3,150
2021-10-20	2.700	2.780	2.620	2.780	2.780	13,626
2021-10-19	2.630	2.700	2.580	2.700	2.700	8,347
2021-10-18	2.600	2.640	2.600	2.640	2.640	3,150
2021-10-15	2.580	2.650	2.550	2.650	2.650	9,178
2021-10-14	2.790	2.790	2.520	2.530	2.530	78,975

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-29	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.