Alta S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.635 | 1.700 | 1.635 | 1.700 | 1.700 | 18,689 |
| 2026-10-22 | 1.655 | 1.690 | 1.630 | 1.690 | 1.690 | 35,339 |
| 2026-10-21 | 1.640 | 1.700 | 1.640 | 1.700 | 1.700 | 93 |
| 2026-10-20 | 1.650 | 1.650 | 1.640 | 1.640 | 1.640 | 300 |
| 2026-10-19 | 1.740 | 1.740 | 1.650 | 1.650 | 1.650 | 411 |
| 2026-10-16 | 1.655 | 1.740 | 1.650 | 1.740 | 1.740 | 1,676 |
| 2026-10-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 7 |
| 2026-10-14 | 1.670 | 1.720 | 1.650 | 1.720 | 1.720 | 3,710 |
| 2026-10-13 | 1.740 | 1.740 | 1.660 | 1.730 | 1.730 | 84 |
| 2026-10-12 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 20 |
| 2026-10-09 | 1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 50,480 |
| 2026-10-08 | 1.690 | 1.690 | 1.650 | 1.660 | 1.660 | 44,358 |
| 2026-10-07 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10 |
| 2026-10-06 | 1.650 | 1.675 | 1.650 | 1.675 | 1.675 | 81,313 |
| 2026-10-05 | 1.640 | 1.645 | 1.570 | 1.645 | 1.645 | 42,761 |
| 2026-10-02 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 64,898 |
| 2026-10-01 | 1.670 | 1.670 | 1.650 | 1.670 | 1.670 | 31,639 |
| 2026-09-30 | 1.720 | 1.720 | 1.660 | 1.710 | 1.710 | 20,376 |
| 2026-09-29 | 1.670 | 1.730 | 1.670 | 1.730 | 1.730 | 5,025 |
| 2026-09-28 | 1.640 | 1.670 | 1.640 | 1.670 | 1.670 | 950 |
| 2026-09-25 | 1.655 | 1.675 | 1.650 | 1.650 | 1.650 | 15,104 |
| 2026-09-24 | 1.655 | 1.660 | 1.650 | 1.650 | 1.650 | 14,125 |
| 2026-09-23 | 1.670 | 1.720 | 1.660 | 1.720 | 1.720 | 10,710 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.