Alta S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	2.710	2.710	2.660	2.700	2.700	1,192
2021-11-02	2.710	2.740	2.710	2.710	2.710	2,241
2021-10-29	2.630	2.700	2.600	2.700	2.700	11,647
2021-10-28	2.740	2.740	2.740	2.740	2.740	3
2021-10-27	2.700	2.740	2.700	2.740	2.740	839
2021-10-26	2.740	2.740	2.600	2.700	2.700	9,903
2021-10-25	2.650	2.750	2.580	2.750	2.750	11,742

← NewerPage 21 of 21 · 1,207 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-29	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.