ZIL Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 73.000 | 77.680 | 72.980 | 77.680 | 75.941 | 5,000 |
| 2021-11-23 | 75.000 | 78.990 | 75.000 | 78.890 | 77.124 | 1,500 |
| 2021-11-19 | 79.000 | 79.950 | 79.000 | 79.950 | 78.160 | 10,500 |
| 2021-11-17 | 78.000 | 78.000 | 78.000 | 78.000 | 76.254 | 500 |
| 2021-11-16 | 79.900 | 80.000 | 79.900 | 80.000 | 78.209 | 2,500 |
| 2021-11-15 | 80.050 | 80.050 | 78.350 | 79.000 | 77.231 | 9,000 |
| 2021-11-12 | 84.100 | 84.100 | 84.100 | 84.100 | 82.217 | 1,000 |
| 2021-11-11 | 83.010 | 87.500 | 83.010 | 85.100 | 83.195 | 1,500 |
| 2021-11-08 | 83.510 | 88.000 | 83.510 | 88.000 | 86.030 | 1,000 |
| 2021-11-04 | 83.050 | 88.000 | 83.000 | 88.000 | 86.030 | 2,000 |
| 2021-11-03 | 86.000 | 86.000 | 86.000 | 86.000 | 84.075 | 500 |
| 2021-11-01 | 96.650 | 96.650 | 87.110 | 87.110 | 85.160 | 6,000 |
| 2021-10-29 | 92.040 | 92.040 | 92.040 | 92.040 | 89.980 | 1,500 |
| 2021-10-28 | 99.500 | 99.500 | 99.500 | 99.500 | 97.273 | 1,000 |
| 2021-10-27 | 94.150 | 95.650 | 94.150 | 95.650 | 93.509 | 1,000 |
| 2021-10-25 | 83.250 | 90.000 | 83.250 | 90.000 | 87.985 | 1,000 |
← NewerPage 15 of 15 · 856 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 2.5000 PKR |
| 2025-04-14 | 2.5000 PKR |
| 2024-04-16 | 2.0000 PKR |
| 2021-03-22 | 1.2500 PKR |
| 2020-04-08 | 3.5000 PKR |
| 2019-04-19 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.