ZIL Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	292.00	327.00	285.00	301.50	301.50	4,347
2026-10-22	309.98	309.98	290.00	297.61	297.61	568
2026-10-21	292.11	307.00	292.00	295.11	295.11	921
2026-10-20	302.93	333.22	290.00	299.65	299.65	1,440
2026-10-19	331.84	331.84	297.00	302.93	302.93	6,476
2026-10-16	281.00	309.56	280.00	309.56	309.56	14,453
2026-10-15	297.03	300.00	279.00	281.42	281.42	4,114
2026-10-14	297.02	304.97	297.02	300.62	300.62	724
2026-10-13	303.82	305.00	298.01	299.98	299.98	424
2026-10-12	304.00	304.00	297.01	303.82	303.82	85
2026-10-09	300.00	319.00	300.00	301.19	301.19	64
2026-10-08	314.44	314.44	300.00	301.19	301.19	60
2026-10-07	323.00	323.00	275.15	301.19	301.19	233
2026-10-06	302.00	302.00	295.00	298.37	298.37	932
2026-10-05	305.01	328.27	290.00	299.99	299.99	398
2026-10-02	331.89	331.89	302.14	313.11	313.11	57
2026-10-01	308.01	334.88	302.03	313.11	313.11	85
2026-09-30	331.97	337.00	313.03	313.11	313.11	310
2026-09-29	308.00	338.99	301.25	320.80	320.80	149
2026-09-28	333.29	333.31	317.48	317.48	317.48	56
2026-09-25	315.02	319.99	301.00	317.48	317.48	158
2026-09-24	319.02	319.02	318.33	318.33	318.33	19
2026-09-23	310.01	333.92	310.00	318.33	318.33	267

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.