UDL Industries Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 8.450 | 8.500 | 8.420 | 8.420 | 8.083 | 14,000 |
| 2021-10-29 | 8.200 | 8.200 | 8.150 | 8.150 | 7.824 | 15,000 |
| 2021-10-28 | 8.350 | 8.500 | 8.350 | 8.480 | 8.141 | 2,500 |
| 2021-10-26 | 8.500 | 8.500 | 8.320 | 8.320 | 7.987 | 15,500 |
| 2021-10-25 | 8.510 | 8.700 | 8.500 | 8.700 | 8.352 | 4,000 |
| 2021-10-22 | 8.970 | 8.990 | 8.600 | 8.690 | 8.342 | 7,000 |
| 2021-10-21 | 8.400 | 8.600 | 8.400 | 8.600 | 8.256 | 1,000 |
| 2021-10-20 | 8.800 | 8.800 | 8.450 | 8.450 | 8.112 | 17,500 |
| 2021-10-18 | 8.850 | 9.000 | 8.230 | 8.800 | 8.448 | 41,000 |
| 2021-10-15 | 9.500 | 9.500 | 9.100 | 9.330 | 8.957 | 5,500 |
| 2021-10-14 | 9.250 | 9.250 | 9.250 | 9.250 | 8.880 | 24,500 |
← NewerPage 20 of 20 · 1,151 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.