UDL Industries Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.990 | 15.990 | 15.010 | 15.050 | 15.050 | 68,174 |
| 2026-10-22 | 16.190 | 16.190 | 15.270 | 15.400 | 15.400 | 63,953 |
| 2026-10-21 | 15.990 | 16.550 | 15.330 | 15.800 | 15.800 | 356,736 |
| 2026-10-20 | 16.560 | 16.900 | 16.020 | 16.530 | 16.530 | 115,443 |
| 2026-10-19 | 17.200 | 17.200 | 16.400 | 16.560 | 16.560 | 147,572 |
| 2026-10-16 | 16.670 | 16.900 | 16.410 | 16.600 | 16.600 | 16,477 |
| 2026-10-15 | 16.580 | 16.580 | 16.030 | 16.450 | 16.450 | 27,798 |
| 2026-10-14 | 16.300 | 16.300 | 15.980 | 16.010 | 16.010 | 28,022 |
| 2026-10-13 | 15.980 | 16.440 | 15.770 | 16.050 | 16.050 | 89,782 |
| 2026-10-12 | 15.900 | 15.990 | 15.170 | 15.770 | 15.770 | 18,557 |
| 2026-10-09 | 16.180 | 16.180 | 15.710 | 15.900 | 15.900 | 61,219 |
| 2026-10-08 | 16.270 | 16.380 | 15.920 | 15.930 | 15.930 | 40,547 |
| 2026-10-07 | 16.480 | 16.480 | 15.990 | 16.050 | 16.050 | 87,721 |
| 2026-10-06 | 16.450 | 16.450 | 16.000 | 16.090 | 16.090 | 81,188 |
| 2026-10-05 | 16.680 | 16.790 | 15.710 | 16.030 | 16.030 | 108,763 |
| 2026-10-02 | 16.880 | 17.490 | 16.030 | 16.600 | 16.600 | 50,340 |
| 2026-10-01 | 16.980 | 16.990 | 16.520 | 16.670 | 16.670 | 45,475 |
| 2026-09-30 | 16.870 | 17.150 | 16.750 | 17.000 | 17.000 | 223,990 |
| 2026-09-29 | 16.420 | 17.990 | 16.310 | 16.940 | 16.940 | 414,632 |
| 2026-09-28 | 16.750 | 16.790 | 16.410 | 16.720 | 16.720 | 56,772 |
| 2026-09-25 | 16.790 | 16.790 | 16.500 | 16.610 | 16.610 | 42,114 |
| 2026-09-24 | 16.790 | 16.990 | 16.520 | 16.610 | 16.610 | 18,887 |
| 2026-09-23 | 16.940 | 17.380 | 16.700 | 16.790 | 16.790 | 134,810 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.