UDL Industries Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 8.400 | 8.400 | 8.250 | 8.250 | 7.920 | 6,000 |
| 2021-11-01 | 8.450 | 8.500 | 8.420 | 8.420 | 8.083 | 14,000 |
| 2021-10-29 | 8.200 | 8.200 | 8.150 | 8.150 | 7.824 | 15,000 |
| 2021-10-28 | 8.350 | 8.500 | 8.350 | 8.480 | 8.141 | 2,500 |
| 2021-10-26 | 8.500 | 8.500 | 8.320 | 8.320 | 7.987 | 15,500 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.