Tri Pack Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 213.00 | 215.00 | 205.00 | 213.46 | 182.66 | 35,300 |
| 2021-10-21 | 220.00 | 220.00 | 205.00 | 210.00 | 179.70 | 43,400 |
| 2021-10-20 | 210.00 | 215.10 | 210.00 | 210.79 | 180.38 | 48,600 |
| 2021-10-18 | 207.98 | 209.00 | 202.00 | 207.86 | 177.87 | 38,000 |
| 2021-10-15 | 190.10 | 206.00 | 190.10 | 204.60 | 175.08 | 31,600 |
| 2021-10-14 | 193.00 | 200.00 | 193.00 | 200.00 | 171.15 | 15,300 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-15 | 6.0000 PKR |
| 2023-03-31 | 5.0000 PKR |
| 2022-04-12 | 13.0000 PKR |
| 2021-04-05 | 5.0000 PKR |
| 2019-04-01 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.