Tri Pack Films Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	120.00	120.00	116.00	119.85	119.85	4,882
2026-10-22	122.90	122.95	118.03	119.90	119.90	4,817
2026-10-21	120.00	121.89	117.01	119.40	119.40	17,431
2026-10-20	132.48	132.49	118.23	120.80	120.80	61,255
2026-10-19	126.15	132.00	126.15	131.37	131.37	23,766
2026-10-16	126.60	130.00	125.06	126.08	126.08	11,038
2026-10-15	125.10	129.49	125.10	126.59	126.59	5,917
2026-10-14	126.50	128.99	124.49	126.39	126.39	8,423
2026-10-13	125.00	125.60	124.10	125.60	125.60	1,905
2026-10-12	127.52	128.50	124.01	124.97	124.97	28,806
2026-10-09	128.10	130.00	127.51	129.96	129.96	3,335
2026-10-08	131.99	131.99	128.00	128.25	128.25	2,464
2026-10-07	125.00	132.00	123.00	130.03	130.03	5,624
2026-10-06	132.99	132.99	126.56	128.50	128.50	23,929
2026-10-05	131.00	131.25	128.00	128.00	128.00	2,024
2026-10-02	130.00	132.50	128.02	129.72	129.72	1,668
2026-10-01	135.99	136.90	129.51	130.09	130.09	25,438
2026-09-30	138.89	138.94	132.20	132.94	132.94	11,722
2026-09-29	136.00	136.00	134.55	134.92	134.92	2,300
2026-09-28	135.20	136.00	133.51	134.95	134.95	4,510
2026-09-25	132.00	140.00	132.00	137.57	137.57	12,360
2026-09-24	133.99	134.75	132.11	133.82	133.82	7,201
2026-09-23	130.02	134.00	130.02	133.68	133.68	739

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.