Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 109.00 | 109.00 | 109.00 | 109.00 | 81.763 | 1,000 |
| 2021-10-27 | 103.00 | 105.35 | 103.00 | 105.35 | 79.025 | 5,000 |
| 2021-10-26 | 98.000 | 98.000 | 98.000 | 98.000 | 73.511 | 500 |
← NewerPage 20 of 20 · 1,143 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.