Towellers Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	119.11	121.97	119.11	120.04	120.04	980
2026-10-22	123.00	123.00	120.00	120.34	120.34	10,901
2026-10-21	123.00	124.95	122.50	122.77	122.77	8,252
2026-10-20	122.51	124.99	122.50	123.69	123.69	5,104
2026-10-19	122.61	125.00	122.61	123.72	123.72	12,698
2026-10-16	126.80	126.80	123.23	124.23	124.23	9,817
2026-10-15	126.49	126.49	124.00	125.50	125.50	15,513
2026-10-14	126.80	126.80	123.01	123.62	123.62	42,755
2026-10-13	125.00	127.25	123.01	123.32	123.32	21,205
2026-10-12	122.62	125.94	122.50	123.12	123.12	31,563
2026-10-09	124.99	126.98	124.00	125.19	125.19	17,321
2026-10-08	129.99	129.99	124.20	125.08	125.08	21,081
2026-10-07	131.35	131.35	128.15	128.87	128.87	18,556
2026-10-06	130.49	134.39	126.00	128.91	128.91	39,851
2026-10-05	134.45	138.70	128.02	130.52	130.52	301,294
2026-10-02	121.50	132.36	119.02	132.36	132.36	171,758
2026-10-01	124.90	124.90	120.01	120.33	120.33	24,472
2026-09-30	124.00	125.00	122.00	123.27	123.27	37,493
2026-09-29	128.39	128.90	123.00	123.15	123.15	61,673
2026-09-28	130.39	133.98	127.51	128.39	128.39	38,745
2026-09-25	130.09	131.89	129.25	130.39	130.39	50,664
2026-09-24	132.99	133.39	130.02	130.09	130.09	82,295
2026-09-23	132.95	134.98	130.76	131.99	131.99	38,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.